新闻产经轻工日化电器通讯仪器机械冶金矿产建筑建材石油化工食品医药电子电工能源电力交通运输农业环保图片手机版
当前位置:中国市场调查网>财经>财经动态>  正文

稀土永磁股全览

中国市场调查网  时间:12/02/2010 06:58:00   来源:腾讯财经

  

  

代码名称最新涨跌涨幅买入价卖出价现量总量金额(万)今开昨收最高最低
600330天通股份17.760.834.90%17.7517.76135107818019134016.7016.9318.4916.60
002057中钢天源29.031.043.72%29.0329.0410991110333229127.9027.9930.1627.37
000970中科三环29.110.712.50%29.1029.11381946590813575927.9828.4029.9927.66
600366宁波韵升27.910.552.01%27.8927.9002235116201427.0927.3628.4926.51
600980北矿磁材32.240.611.93%32.2632.2701112293557231.2231.6332.8030.66
000969安泰科技23.330.371.61%23.3323.348041579183660223.0022.9623.5822.42
000795太原刚玉20.110.251.26%20.1020.1144443675467361619.4219.8620.7019.05
600259广晟有色67.080.130.19%67.0967.100812185480766.7066.9568.6365.21
000897津滨发展5.69-0.02-0.35%5.685.69822182120103525.655.715.745.61
002056横店东磁40.58-0.20-0.49%40.5840.59768897863668840.7840.7841.6839.66
600390金瑞科技18.97-0.10-0.52%18.9518.971225576484418.8819.0719.2918.52
000758中色股份27.79-0.16-0.57%27.7927.8026082382276660127.4727.9528.3827.47
600549厦门钨业45.67-0.35-0.76%45.6745.6801490146809945.4746.0246.8644.81
300127银河磁体28.40-0.28-0.98%28.4028.4128317795508128.5028.6829.1328.00
600058五矿发展26.22-0.27-1.02%26.2226.23111560924117826.0026.4926.8825.88
600111包钢稀土70.12-0.75-1.06%70.1370.142914292910037770.8070.8771.4569.21
600362江西铜业34.78-0.42-1.19%34.7934.8022838469883334.8935.2035.3934.22
000727华东科技0.000.000.00%0.000.000000.0010.750.000